CMCSAUSD
Comcast Corporation
$27.66-4.25 (-13.32%)
As of 2026-04-06 · Delayed data · Source: Yahoo Finance
Key Statistics
$31.91
Previous Close
$28.17
Day High
$27.63
Day Low
19.4M
Volume
$0
Market Cap
$34.36
52-Week High
$24.13
52-Week Low
52-Week Range
$24.13
$34.36
Price History (1 Month)
2026-03-092026-04-06
| Date | Close |
|---|---|
| 2026-04-06 | $27.66 |
| 2026-04-02 | $27.93 |
| 2026-04-01 | $28.05 |
| 2026-03-31 | $28.71 |
| 2026-03-30 | $28.90 |
| 2026-03-27 | $28.33 |
| 2026-03-26 | $28.72 |
| 2026-03-25 | $28.73 |
| 2026-03-24 | $29.22 |
| 2026-03-23 | $29.01 |
| 2026-03-20 | $29.02 |
| 2026-03-19 | $28.98 |
| 2026-03-18 | $28.57 |
| 2026-03-17 | $30.08 |
| 2026-03-16 | $30.34 |
| 2026-03-13 | $30.16 |
| 2026-03-12 | $30.16 |
| 2026-03-11 | $30.57 |
| 2026-03-10 | $31.07 |
| 2026-03-09 | $31.04 |
Research CMCSA
Stock data sourced from Yahoo Finance. Prices are delayed and may not reflect real-time market conditions. This page is for informational purposes only — not investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance does not guarantee future results.