CVXUSD
Chevron Corporation
$198.86+8.92 (+4.70%)
As of 2026-04-06 · Delayed data · Source: Yahoo Finance
Key Statistics
$189.94
Previous Close
$199.77
Day High
$196.35
Day Low
8.2M
Volume
$0
Market Cap
$214.71
52-Week High
$132.04
52-Week Low
52-Week Range
$132.04
$214.71
Price History (1 Month)
2026-03-092026-04-06
| Date | Close |
|---|---|
| 2026-04-06 | $198.86 |
| 2026-04-02 | $198.97 |
| 2026-04-01 | $197.41 |
| 2026-03-31 | $206.90 |
| 2026-03-30 | $210.71 |
| 2026-03-27 | $211.15 |
| 2026-03-26 | $207.79 |
| 2026-03-25 | $205.15 |
| 2026-03-24 | $206.79 |
| 2026-03-23 | $205.21 |
| 2026-03-20 | $201.73 |
| 2026-03-19 | $201.44 |
| 2026-03-18 | $198.61 |
| 2026-03-17 | $197.97 |
| 2026-03-16 | $196.84 |
| 2026-03-13 | $196.82 |
| 2026-03-12 | $196.97 |
| 2026-03-11 | $191.79 |
| 2026-03-10 | $186.29 |
| 2026-03-09 | $189.44 |
Research CVX
Stock data sourced from Yahoo Finance. Prices are delayed and may not reflect real-time market conditions. This page is for informational purposes only — not investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance does not guarantee future results.