HDUSD
The Home Depot, Inc.
$326.65-31.27 (-8.74%)
As of 2026-04-06 · Delayed data · Source: Yahoo Finance
Key Statistics
$357.92
Previous Close
$326.68
Day High
$318.92
Day Low
2.4M
Volume
$0
Market Cap
$426.75
52-Week High
$318.66
52-Week Low
52-Week Range
$318.66
$426.75
Price History (1 Month)
2026-03-092026-04-06
| Date | Close |
|---|---|
| 2026-04-06 | $326.65 |
| 2026-04-02 | $321.63 |
| 2026-04-01 | $329.56 |
| 2026-03-31 | $328.89 |
| 2026-03-30 | $323.50 |
| 2026-03-27 | $321.65 |
| 2026-03-26 | $328.43 |
| 2026-03-25 | $332.51 |
| 2026-03-24 | $330.91 |
| 2026-03-23 | $330.90 |
| 2026-03-20 | $320.75 |
| 2026-03-19 | $328.21 |
| 2026-03-18 | $330.93 |
| 2026-03-17 | $341.43 |
| 2026-03-16 | $342.58 |
| 2026-03-13 | $339.03 |
| 2026-03-12 | $338.93 |
| 2026-03-11 | $350.84 |
| 2026-03-10 | $357.15 |
| 2026-03-09 | $353.56 |
Research HD
Stock data sourced from Yahoo Finance. Prices are delayed and may not reflect real-time market conditions. This page is for informational purposes only — not investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance does not guarantee future results.