NFLXUSD
Netflix, Inc.
$98.93-0.09 (-0.09%)
As of 2026-04-06 · Delayed data · Source: Yahoo Finance
Key Statistics
$99.02
Previous Close
$102.69
Day High
$97.97
Day Low
36.4M
Volume
$0
Market Cap
$134.12
52-Week High
$75.01
52-Week Low
52-Week Range
$75.01
$134.12
Price History (1 Month)
2026-03-092026-04-06
| Date | Close |
|---|---|
| 2026-04-06 | $98.93 |
| 2026-04-02 | $98.66 |
| 2026-04-01 | $95.55 |
| 2026-03-31 | $96.15 |
| 2026-03-30 | $92.97 |
| 2026-03-27 | $93.43 |
| 2026-03-26 | $93.32 |
| 2026-03-25 | $92.28 |
| 2026-03-24 | $90.92 |
| 2026-03-23 | $93.38 |
| 2026-03-20 | $91.82 |
| 2026-03-19 | $91.74 |
| 2026-03-18 | $94.70 |
| 2026-03-17 | $94.36 |
| 2026-03-16 | $95.20 |
| 2026-03-13 | $95.31 |
| 2026-03-12 | $94.31 |
| 2026-03-11 | $94.89 |
| 2026-03-10 | $96.94 |
| 2026-03-09 | $98.32 |
Research NFLX
Stock data sourced from Yahoo Finance. Prices are delayed and may not reflect real-time market conditions. This page is for informational purposes only — not investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance does not guarantee future results.